Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2037.0 2037.0 2018.0 2018.0 200.00
14 Apr, 2025 1970.0 2019.0 1970.0 2012.0 5800.00
11 Apr, 2025 2034.0 2034.0 2015.0 2019.0 1100.00
10 Apr, 2025 2096.0 2096.0 2029.0 2034.0 1600.00
09 Apr, 2025 2009.0 2009.0 1998.0 1998.0 3100.00
08 Apr, 2025 2001.0 2039.0 2000.0 2037.0 1900.00
07 Apr, 2025 1921.0 2000.0 1921.0 1972.0 6200.00
04 Apr, 2025 2038.0 2039.0 2014.0 2016.0 7200.00
03 Apr, 2025 2067.0 2080.0 2061.0 2076.0 6500.00
02 Apr, 2025 2104.0 2104.0 2091.0 2098.0 1500.00