Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2051.0 | 2053.0 | 2050.0 | 2050.0 | 1500.00 |
| 07 May, 2025 | 2058.0 | 2090.0 | 2050.0 | 2050.0 | 3500.00 |
| 02 May, 2025 | 2090.0 | 2100.0 | 2050.0 | 2050.0 | 3900.00 |
| 01 May, 2025 | 2096.0 | 2096.0 | 2090.0 | 2090.0 | 200.00 |
| 30 Apr, 2025 | 2098.0 | 2098.0 | 2080.0 | 2096.0 | 2200.00 |
| 28 Apr, 2025 | 2069.0 | 2100.0 | 2069.0 | 2098.0 | 4900.00 |
| 25 Apr, 2025 | 2044.0 | 2051.0 | 2026.0 | 2050.0 | 2900.00 |
| 24 Apr, 2025 | 2034.0 | 2042.0 | 2029.0 | 2030.0 | 2500.00 |
| 23 Apr, 2025 | 2023.0 | 2034.0 | 2023.0 | 2032.0 | 2900.00 |
| 22 Apr, 2025 | 2024.0 | 2041.0 | 2024.0 | 2035.0 | 800.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625