Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2055.0 2055.0 2051.0 2051.0 400.00
28 Nov, 2024 2070.0 2070.0 2055.0 2055.0 700.00
27 Nov, 2024 2069.0 2076.0 2068.0 2070.0 1200.00
26 Nov, 2024 2068.0 2071.0 2045.0 2068.0 7700.00
25 Nov, 2024 2045.0 2055.0 2040.0 2055.0 700.00
22 Nov, 2024 2045.0 2048.0 2040.0 2048.0 500.00
21 Nov, 2024 2050.0 2050.0 2040.0 2050.0 400.00
20 Nov, 2024 2040.0 2052.0 2040.0 2050.0 2200.00
19 Nov, 2024 2044.0 2050.0 2040.0 2050.0 900.00
18 Nov, 2024 2054.0 2054.0 2050.0 2050.0 400.00