Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2193.0 2193.0 2161.0 2167.0 600.00
02 Oct, 2023 2183.0 2184.0 2183.0 2183.0 900.00
29 Sep, 2023 2190.0 2192.0 2176.0 2184.0 1600.00
28 Sep, 2023 2192.0 2193.0 2186.0 2190.0 900.00
27 Sep, 2023 2182.0 2216.0 2182.0 2216.0 3500.00
26 Sep, 2023 2230.0 2230.0 2180.0 2205.0 10.8 Thousand
25 Sep, 2023 2189.0 2230.0 2189.0 2230.0 2600.00
22 Sep, 2023 2146.0 2200.0 2146.0 2189.0 8800.00
21 Sep, 2023 2195.0 2195.0 2161.0 2181.0 2800.00
20 Sep, 2023 2105.0 2191.0 2105.0 2191.0 9100.00