Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1980.0 1980.0 1969.0 1980.0 2100.00
01 Oct, 2024 1953.0 1972.0 1953.0 1972.0 300.00
30 Sep, 2024 1953.0 1985.0 1953.0 1962.0 1100.00
27 Sep, 2024 1952.0 1992.0 1952.0 1992.0 300.00
26 Sep, 2024 1961.0 1990.0 1961.0 1979.0 1300.00
25 Sep, 2024 1960.0 1961.0 1950.0 1961.0 1400.00
24 Sep, 2024 1970.0 1980.0 1961.0 1961.0 900.00
20 Sep, 2024 1968.0 1968.0 1950.0 1952.0 3500.00
19 Sep, 2024 1965.0 1973.0 1965.0 1973.0 2400.00
18 Sep, 2024 1950.0 1972.0 1950.0 1972.0 800.00