Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2085.0 2085.0 2050.0 2074.0 2900.00
05 Mar, 2025 2082.0 2100.0 2082.0 2085.0 1300.00
04 Mar, 2025 2083.0 2083.0 2083.0 2083.0 400.00
03 Mar, 2025 2104.0 2110.0 2086.0 2086.0 1100.00
28 Feb, 2025 2116.0 2116.0 2080.0 2080.0 600.00
27 Feb, 2025 2087.0 2099.0 2087.0 2095.0 300.00
26 Feb, 2025 2115.0 2115.0 2100.0 2100.0 2500.00
25 Feb, 2025 2087.0 2099.0 2081.0 2099.0 900.00
21 Feb, 2025 2109.0 2109.0 2087.0 2087.0 800.00
20 Feb, 2025 2125.0 2132.0 2109.0 2109.0 2200.00