Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1960.0 1961.0 1950.0 1961.0 1400.00
24 Sep, 2024 1970.0 1980.0 1961.0 1961.0 900.00
20 Sep, 2024 1968.0 1968.0 1950.0 1952.0 3500.00
19 Sep, 2024 1965.0 1973.0 1965.0 1973.0 2400.00
18 Sep, 2024 1950.0 1972.0 1950.0 1972.0 800.00
17 Sep, 2024 1972.0 1972.0 1938.0 1947.0 2700.00
13 Sep, 2024 1950.0 1950.0 1940.0 1950.0 700.00
12 Sep, 2024 1950.0 1950.0 1934.0 1950.0 300.00
11 Sep, 2024 1945.0 1945.0 1945.0 1945.0 300.00
10 Sep, 2024 1940.0 1950.0 1940.0 1950.0 300.00