Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2103.0 | 2125.0 | 2103.0 | 2125.0 | 300.00 |
| 18 Feb, 2025 | 2095.0 | 2125.0 | 2095.0 | 2103.0 | 2200.00 |
| 17 Feb, 2025 | 2069.0 | 2080.0 | 2066.0 | 2080.0 | 1100.00 |
| 14 Feb, 2025 | 2070.0 | 2070.0 | 2060.0 | 2070.0 | 1800.00 |
| 13 Feb, 2025 | 2045.0 | 2045.0 | 2045.0 | 2045.0 | 300.00 |
| 12 Feb, 2025 | 2026.0 | 2048.0 | 2026.0 | 2044.0 | 5000.00 |
| 10 Feb, 2025 | 2045.0 | 2058.0 | 2040.0 | 2052.0 | 5500.00 |
| 07 Feb, 2025 | 2034.0 | 2040.0 | 2025.0 | 2040.0 | 1800.00 |
| 06 Feb, 2025 | 2022.0 | 2034.0 | 2022.0 | 2034.0 | 1100.00 |
| 05 Feb, 2025 | 2029.0 | 2029.0 | 2022.0 | 2026.0 | 1000.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625