Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1963.0 1963.0 1963.0 1963.0 2500.00
01 Sep, 2024 1963.0 1963.0 1963.0 1963.0 600.00
30 Aug, 2024 1954.0 1955.0 1954.0 1955.0 600.00
29 Aug, 2024 1950.0 1950.0 1950.0 1950.0 800.00
28 Aug, 2024 1952.0 1952.0 1950.0 1950.0 1100.00
27 Aug, 2024 1953.0 1956.0 1951.0 1951.0 1100.00
26 Aug, 2024 1949.0 1950.0 1949.0 1950.0 1000.00
25 Aug, 2024 1949.0 1950.0 1949.0 1950.0 1000.00
23 Aug, 2024 1956.0 1956.0 1936.0 1944.0 2000.00
22 Aug, 2024 1945.0 1945.0 1935.0 1936.0 2000.00