Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2042.0 | 2042.0 | 2042.0 | 2042.0 | - |
| 20 Jan, 2025 | 2029.0 | 2042.0 | 2016.0 | 2042.0 | 1500.00 |
| 17 Jan, 2025 | 2020.0 | 2023.0 | 2020.0 | 2020.0 | 800.00 |
| 16 Jan, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 200.00 |
| 15 Jan, 2025 | 2012.0 | 2012.0 | 2012.0 | 2012.0 | 200.00 |
| 14 Jan, 2025 | 2027.0 | 2029.0 | 2022.0 | 2022.0 | 2800.00 |
| 10 Jan, 2025 | 2064.0 | 2064.0 | 2064.0 | 2064.0 | - |
| 09 Jan, 2025 | 2038.0 | 2069.0 | 2035.0 | 2064.0 | 2100.00 |
| 08 Jan, 2025 | 2070.0 | 2070.0 | 2038.0 | 2038.0 | 200.00 |
| 07 Jan, 2025 | 2062.0 | 2062.0 | 2028.0 | 2034.0 | 700.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625