Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2047.0 2047.0 2040.0 2040.0 500.00
17 Dec, 2024 2059.0 2059.0 2030.0 2041.0 3200.00
16 Dec, 2024 2061.0 2061.0 2060.0 2060.0 1000.00
13 Dec, 2024 2031.0 2031.0 2031.0 2031.0 700.00
12 Dec, 2024 2030.0 2033.0 2030.0 2030.0 1800.00
11 Dec, 2024 2040.0 2040.0 2038.0 2038.0 400.00
10 Dec, 2024 2060.0 2060.0 2036.0 2040.0 3200.00
09 Dec, 2024 2066.0 2066.0 2066.0 2066.0 100.00
06 Dec, 2024 2051.0 2054.0 2050.0 2050.0 1000.00
05 Dec, 2024 2038.0 2053.0 2038.0 2052.0 1500.00