Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2035.0 2037.0 2035.0 2037.0 300.00
03 Dec, 2024 2052.0 2075.0 2035.0 2054.0 700.00
02 Dec, 2024 2050.0 2050.0 2023.0 2035.0 3600.00
29 Nov, 2024 2055.0 2055.0 2051.0 2051.0 400.00
28 Nov, 2024 2070.0 2070.0 2055.0 2055.0 700.00
27 Nov, 2024 2069.0 2076.0 2068.0 2070.0 1200.00
26 Nov, 2024 2068.0 2071.0 2045.0 2068.0 7700.00
25 Nov, 2024 2045.0 2055.0 2040.0 2055.0 700.00
22 Nov, 2024 2045.0 2048.0 2040.0 2048.0 500.00
21 Nov, 2024 2050.0 2050.0 2040.0 2050.0 400.00