Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1992.0 2017.0 1992.0 2000.0 2000.00
05 Nov, 2024 1995.0 1995.0 1995.0 1995.0 700.00
01 Nov, 2024 2000.0 2000.0 1993.0 1995.0 2200.00
31 Oct, 2024 2000.0 2000.0 2000.0 2000.0 100.00
30 Oct, 2024 2009.0 2009.0 2009.0 2009.0 300.00
29 Oct, 2024 1992.0 2011.0 1992.0 2011.0 1000.00
28 Oct, 2024 1992.0 1992.0 1992.0 1992.0 300.00
25 Oct, 2024 2015.0 2015.0 1995.0 1995.0 1400.00
24 Oct, 2024 1990.0 2010.0 1990.0 2010.0 500.00
23 Oct, 2024 2025.0 2025.0 1993.0 2009.0 2800.00