Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2025.0 2025.0 1993.0 2009.0 2800.00
22 Oct, 2024 1999.0 2009.0 1990.0 2009.0 2100.00
21 Oct, 2024 2010.0 2020.0 1990.0 2002.0 4400.00
18 Oct, 2024 1988.0 1988.0 1988.0 1988.0 100.00
17 Oct, 2024 1974.0 1974.0 1974.0 1974.0 100.00
16 Oct, 2024 1986.0 1986.0 1975.0 1975.0 1000.00
15 Oct, 2024 1970.0 1976.0 1970.0 1976.0 200.00
11 Oct, 2024 1978.0 1978.0 1970.0 1970.0 800.00
10 Oct, 2024 1968.0 1970.0 1968.0 1970.0 500.00
09 Oct, 2024 1976.0 1976.0 1960.0 1960.0 600.00