Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2040.0 | 2052.0 | 2040.0 | 2050.0 | 2200.00 |
| 19 Nov, 2024 | 2044.0 | 2050.0 | 2040.0 | 2050.0 | 900.00 |
| 18 Nov, 2024 | 2054.0 | 2054.0 | 2050.0 | 2050.0 | 400.00 |
| 15 Nov, 2024 | 2024.0 | 2060.0 | 2000.0 | 2050.0 | 5000.00 |
| 14 Nov, 2024 | 2055.0 | 2055.0 | 2006.0 | 2054.0 | 3500.00 |
| 13 Nov, 2024 | 2026.0 | 2055.0 | 2000.0 | 2055.0 | 7300.00 |
| 12 Nov, 2024 | 2000.0 | 2024.0 | 1995.0 | 2024.0 | 2300.00 |
| 11 Nov, 2024 | 2008.0 | 2008.0 | 2008.0 | 2008.0 | 1000.00 |
| 08 Nov, 2024 | 2001.0 | 2008.0 | 2001.0 | 2008.0 | 200.00 |
| 07 Nov, 2024 | 2000.0 | 2005.0 | 1992.0 | 2000.0 | 3200.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625