Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2062.0 | 2062.0 | 2028.0 | 2034.0 | 700.00 |
| 06 Jan, 2025 | 2035.0 | 2050.0 | 2030.0 | 2050.0 | 3100.00 |
| 30 Dec, 2024 | 2028.0 | 2028.0 | 2001.0 | 2008.0 | 3100.00 |
| 27 Dec, 2024 | 2030.0 | 2030.0 | 2016.0 | 2016.0 | 1300.00 |
| 26 Dec, 2024 | 2019.0 | 2019.0 | 2007.0 | 2007.0 | 4300.00 |
| 25 Dec, 2024 | 2021.0 | 2022.0 | 2015.0 | 2020.0 | 3700.00 |
| 24 Dec, 2024 | 2022.0 | 2025.0 | 2020.0 | 2020.0 | 700.00 |
| 23 Dec, 2024 | 2028.0 | 2028.0 | 2020.0 | 2020.0 | 2400.00 |
| 20 Dec, 2024 | 2032.0 | 2032.0 | 2028.0 | 2028.0 | 3000.00 |
| 19 Dec, 2024 | 2030.0 | 2039.0 | 2030.0 | 2039.0 | 2100.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625