Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1948.0 1950.0 1945.0 1945.0 1600.00
20 Aug, 2024 1975.0 1975.0 1947.0 1948.0 2200.00
19 Aug, 2024 1977.0 1977.0 1950.0 1975.0 3300.00
18 Aug, 2024 1977.0 1977.0 1950.0 1975.0 3300.00
16 Aug, 2024 1964.0 1980.0 1964.0 1977.0 1900.00
15 Aug, 2024 1950.0 1964.0 1945.0 1956.0 1900.00
14 Aug, 2024 1935.0 1950.0 1935.0 1950.0 1300.00
13 Aug, 2024 1960.0 1960.0 1935.0 1935.0 2100.00
12 Aug, 2024 1960.0 1960.0 1935.0 1935.0 2100.00
09 Aug, 2024 1981.0 1981.0 1930.0 1953.0 1300.00