Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2150.0 2158.0 2143.0 2152.0 700.00
28 Feb, 2024 2141.0 2159.0 2141.0 2159.0 1900.00
27 Feb, 2024 2144.0 2153.0 2140.0 2141.0 1600.00
26 Feb, 2024 2148.0 2159.0 2141.0 2153.0 4700.00
22 Feb, 2024 2150.0 2160.0 2148.0 2148.0 2800.00
21 Feb, 2024 2163.0 2165.0 2149.0 2151.0 1600.00
20 Feb, 2024 2148.0 2178.0 2148.0 2170.0 6100.00
19 Feb, 2024 2146.0 2151.0 2145.0 2150.0 3700.00
16 Feb, 2024 2150.0 2250.0 2150.0 2150.0 5600.00
15 Feb, 2024 2170.0 2170.0 2150.0 2150.0 1800.00