Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2155.0 2160.0 2145.0 2160.0 1400.00
13 Feb, 2024 2166.0 2166.0 2155.0 2157.0 1400.00
09 Feb, 2024 2182.0 2184.0 2165.0 2166.0 2600.00
08 Feb, 2024 2175.0 2175.0 2166.0 2175.0 800.00
07 Feb, 2024 2168.0 2168.0 2168.0 2168.0 300.00
06 Feb, 2024 2166.0 2171.0 2166.0 2167.0 800.00
05 Feb, 2024 2169.0 2183.0 2169.0 2170.0 400.00
02 Feb, 2024 2158.0 2170.0 2158.0 2165.0 1100.00
01 Feb, 2024 2156.0 2158.0 2156.0 2156.0 1700.00
31 Jan, 2024 2163.0 2188.0 2163.0 2174.0 3100.00