Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2151.0 2163.0 2151.0 2163.0 400.00
16 Jan, 2024 2163.0 2189.0 2146.0 2179.0 1700.00
15 Jan, 2024 2158.0 2199.0 2158.0 2181.0 2000.00
12 Jan, 2024 2208.0 2208.0 2208.0 2208.0 100.00
11 Jan, 2024 2202.0 2202.0 2188.0 2201.0 500.00
10 Jan, 2024 2193.0 2219.0 2165.0 2198.0 1100.00
09 Jan, 2024 2180.0 2214.0 2180.0 2214.0 2800.00
05 Jan, 2024 2153.0 2183.0 2105.0 2178.0 2000.00
04 Jan, 2024 2128.0 2155.0 2127.0 2143.0 3200.00
29 Dec, 2023 2100.0 2129.0 2100.0 2123.0 2000.00