Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2094.0 | 2122.0 | 2094.0 | 2122.0 | 4100.00 |
| 26 Dec, 2023 | 2118.0 | 2118.0 | 2094.0 | 2094.0 | 1000.00 |
| 25 Dec, 2023 | 2093.0 | 2119.0 | 2090.0 | 2115.0 | 4300.00 |
| 22 Dec, 2023 | 2070.0 | 2090.0 | 2070.0 | 2090.0 | 2400.00 |
| 21 Dec, 2023 | 2070.0 | 2090.0 | 2060.0 | 2088.0 | 2500.00 |
| 20 Dec, 2023 | 2011.0 | 2060.0 | 2011.0 | 2060.0 | 13.3 Thousand |
| 19 Dec, 2023 | 2035.0 | 2044.0 | 2011.0 | 2042.0 | 10.4 Thousand |
| 18 Dec, 2023 | 2053.0 | 2053.0 | 2053.0 | 2053.0 | 200.00 |
| 15 Dec, 2023 | 2058.0 | 2058.0 | 2050.0 | 2050.0 | 1200.00 |
| 14 Dec, 2023 | 2073.0 | 2073.0 | 2039.0 | 2039.0 | 1600.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625