Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2033.0 2055.0 2033.0 2055.0 2600.00
12 Dec, 2023 2040.0 2051.0 2035.0 2051.0 2600.00
11 Dec, 2023 2033.0 2046.0 2033.0 2046.0 2600.00
08 Dec, 2023 2066.0 2070.0 2025.0 2030.0 5000.00
07 Dec, 2023 2070.0 2070.0 2070.0 2070.0 100.00
06 Dec, 2023 2060.0 2073.0 2060.0 2070.0 1000.00
05 Dec, 2023 2075.0 2080.0 2060.0 2060.0 7200.00
04 Dec, 2023 2095.0 2095.0 2072.0 2087.0 3500.00
01 Dec, 2023 2106.0 2106.0 2071.0 2097.0 3100.00
30 Nov, 2023 2090.0 2100.0 2087.0 2093.0 4800.00