Choei Inc. (2993.T)
JPY 2018.0
(0.3%)
JPY 2018.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2190.0 | 2192.0 | 2176.0 | 2184.0 | 1600.00 |
| 28 Sep, 2023 | 2192.0 | 2193.0 | 2186.0 | 2190.0 | 900.00 |
| 27 Sep, 2023 | 2182.0 | 2216.0 | 2182.0 | 2216.0 | 3500.00 |
| 26 Sep, 2023 | 2230.0 | 2230.0 | 2180.0 | 2205.0 | 10.8 Thousand |
| 25 Sep, 2023 | 2189.0 | 2230.0 | 2189.0 | 2230.0 | 2600.00 |
| 22 Sep, 2023 | 2146.0 | 2200.0 | 2146.0 | 2189.0 | 8800.00 |
| 21 Sep, 2023 | 2195.0 | 2195.0 | 2161.0 | 2181.0 | 2800.00 |
| 20 Sep, 2023 | 2105.0 | 2191.0 | 2105.0 | 2191.0 | 9100.00 |
| 19 Sep, 2023 | 2084.0 | 2120.0 | 2069.0 | 2110.0 | 9400.00 |
| 15 Sep, 2023 | 2045.0 | 2087.0 | 2045.0 | 2071.0 | 8600.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625