Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2200.0 2200.0 2176.0 2194.0 1200.00
29 Jan, 2024 2170.0 2171.0 2169.0 2169.0 2200.00
26 Jan, 2024 2196.0 2196.0 2170.0 2170.0 1400.00
25 Jan, 2024 2163.0 2197.0 2163.0 2197.0 300.00
24 Jan, 2024 2160.0 2188.0 2160.0 2168.0 300.00
23 Jan, 2024 2162.0 2170.0 2162.0 2168.0 1300.00
22 Jan, 2024 2163.0 2172.0 2160.0 2160.0 1200.00
19 Jan, 2024 2190.0 2190.0 2168.0 2176.0 1000.00
18 Jan, 2024 2164.0 2194.0 2164.0 2192.0 1300.00
17 Jan, 2024 2151.0 2163.0 2151.0 2163.0 400.00