Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2218.0 | 2255.0 | 2195.0 | 2230.0 | 12.8 Thousand |
| 28 Mar, 2024 | 2228.0 | 2240.0 | 2154.0 | 2221.0 | 30.9 Thousand |
| 27 Mar, 2024 | 2280.0 | 2314.0 | 2280.0 | 2314.0 | 10.7 Thousand |
| 26 Mar, 2024 | 2295.0 | 2310.0 | 2295.0 | 2295.0 | 11.7 Thousand |
| 25 Mar, 2024 | 2285.0 | 2300.0 | 2266.0 | 2295.0 | 14.3 Thousand |
| 22 Mar, 2024 | 2280.0 | 2290.0 | 2250.0 | 2288.0 | 25.2 Thousand |
| 21 Mar, 2024 | 2270.0 | 2299.0 | 2250.0 | 2279.0 | 21.5 Thousand |
| 19 Mar, 2024 | 2343.0 | 2343.0 | 2235.0 | 2235.0 | 72.5 Thousand |
| 18 Mar, 2024 | 2161.0 | 2161.0 | 2141.0 | 2143.0 | 2400.00 |
| 15 Mar, 2024 | 2136.0 | 2222.0 | 2136.0 | 2222.0 | 2900.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625