Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2171.0 2194.0 2165.0 2177.0 2600.00
19 Apr, 2024 2183.0 2184.0 2165.0 2182.0 4400.00
18 Apr, 2024 2191.0 2199.0 2180.0 2182.0 600.00
17 Apr, 2024 2200.0 2200.0 2178.0 2191.0 500.00
16 Apr, 2024 2229.0 2240.0 2160.0 2202.0 7000.00
15 Apr, 2024 2201.0 2235.0 2201.0 2230.0 4600.00
12 Apr, 2024 2187.0 2200.0 2160.0 2170.0 6000.00
11 Apr, 2024 2186.0 2190.0 2163.0 2180.0 3100.00
10 Apr, 2024 2176.0 2193.0 2162.0 2189.0 4400.00
09 Apr, 2024 2175.0 2206.0 2140.0 2176.0 8100.00