Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2120.0 2122.0 2098.0 2112.0 8000.00
22 May, 2024 2127.0 2143.0 2113.0 2125.0 8300.00
21 May, 2024 2145.0 2145.0 2131.0 2131.0 1300.00
20 May, 2024 2145.0 2153.0 2125.0 2135.0 9700.00
17 May, 2024 2136.0 2169.0 2133.0 2145.0 7800.00
16 May, 2024 2155.0 2155.0 2134.0 2140.0 7200.00
15 May, 2024 2191.0 2191.0 2140.0 2150.0 9800.00
14 May, 2024 2173.0 2220.0 2173.0 2181.0 13.5 Thousand
13 May, 2024 2240.0 2265.0 2235.0 2251.0 5000.00
10 May, 2024 2222.0 2239.0 2213.0 2239.0 1400.00