Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2021.0 2024.0 2020.0 2021.0 6800.00
18 Jun, 2024 2048.0 2048.0 2020.0 2020.0 8900.00
17 Jun, 2024 2039.0 2048.0 2024.0 2042.0 4600.00
14 Jun, 2024 2036.0 2039.0 2036.0 2038.0 3900.00
13 Jun, 2024 2046.0 2050.0 2023.0 2036.0 7600.00
12 Jun, 2024 2050.0 2057.0 2045.0 2046.0 6900.00
11 Jun, 2024 2051.0 2053.0 2051.0 2053.0 1800.00
10 Jun, 2024 2057.0 2057.0 2051.0 2051.0 600.00
07 Jun, 2024 2051.0 2055.0 2050.0 2050.0 1400.00
06 Jun, 2024 2057.0 2057.0 2051.0 2055.0 2500.00