Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2047.0 | 2052.0 | 2040.0 | 2048.0 | 3500.00 |
| 17 Jul, 2024 | 2044.0 | 2048.0 | 2040.0 | 2040.0 | 500.00 |
| 16 Jul, 2024 | 2030.0 | 2049.0 | 2030.0 | 2042.0 | 2300.00 |
| 12 Jul, 2024 | 2040.0 | 2040.0 | 2012.0 | 2030.0 | 3700.00 |
| 11 Jul, 2024 | 2053.0 | 2053.0 | 2040.0 | 2041.0 | 1400.00 |
| 10 Jul, 2024 | 2067.0 | 2067.0 | 2043.0 | 2043.0 | 2300.00 |
| 09 Jul, 2024 | 2039.0 | 2053.0 | 2039.0 | 2053.0 | 1000.00 |
| 08 Jul, 2024 | 2040.0 | 2042.0 | 2031.0 | 2038.0 | 1000.00 |
| 05 Jul, 2024 | 2030.0 | 2042.0 | 2030.0 | 2040.0 | 4600.00 |
| 04 Jul, 2024 | 2026.0 | 2030.0 | 2025.0 | 2030.0 | 1900.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625