Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2021.0 2021.0 1997.0 2010.0 11.8 Thousand
31 Jul, 2024 2053.0 2053.0 2030.0 2030.0 900.00
30 Jul, 2024 2024.0 2050.0 2024.0 2048.0 1400.00
29 Jul, 2024 2040.0 2040.0 2015.0 2024.0 1500.00
26 Jul, 2024 2040.0 2040.0 2029.0 2040.0 1100.00
25 Jul, 2024 2037.0 2037.0 2020.0 2029.0 3800.00
24 Jul, 2024 2037.0 2037.0 2037.0 2037.0 500.00
23 Jul, 2024 2054.0 2054.0 2037.0 2037.0 300.00
22 Jul, 2024 2048.0 2048.0 2030.0 2037.0 1700.00
19 Jul, 2024 2048.0 2048.0 2048.0 2048.0 500.00