Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1953.0 1956.0 1951.0 1951.0 1000.00
26 Aug, 2024 1949.0 1950.0 1949.0 1950.0 1000.00
25 Aug, 2024 1949.0 1950.0 1949.0 1950.0 1000.00
23 Aug, 2024 1956.0 1956.0 1936.0 1944.0 2000.00
22 Aug, 2024 1945.0 1945.0 1935.0 1936.0 1600.00
21 Aug, 2024 1948.0 1950.0 1945.0 1945.0 1400.00
20 Aug, 2024 1975.0 1975.0 1947.0 1948.0 2200.00
19 Aug, 2024 1977.0 1977.0 1950.0 1975.0 3300.00
18 Aug, 2024 1977.0 1977.0 1950.0 1975.0 3300.00
16 Aug, 2024 1964.0 1980.0 1964.0 1977.0 1900.00