Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1950.0 | 1964.0 | 1945.0 | 1956.0 | 1300.00 |
| 14 Aug, 2024 | 1935.0 | 1950.0 | 1935.0 | 1950.0 | 500.00 |
| 13 Aug, 2024 | 1960.0 | 1960.0 | 1935.0 | 1935.0 | 2100.00 |
| 12 Aug, 2024 | 1960.0 | 1960.0 | 1935.0 | 1935.0 | 2100.00 |
| 09 Aug, 2024 | 1981.0 | 1981.0 | 1930.0 | 1953.0 | 1300.00 |
| 08 Aug, 2024 | 2005.0 | 2005.0 | 1925.0 | 1941.0 | 4500.00 |
| 07 Aug, 2024 | 1900.0 | 2060.0 | 1900.0 | 2055.0 | 12.1 Thousand |
| 06 Aug, 2024 | 1849.0 | 2000.0 | 1820.0 | 1910.0 | 13.8 Thousand |
| 05 Aug, 2024 | 1920.0 | 1923.0 | 1818.0 | 1820.0 | 18.4 Thousand |
| 02 Aug, 2024 | 1995.0 | 2000.0 | 1970.0 | 1970.0 | 7800.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625