Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1951.0 1951.0 1934.0 1940.0 2400.00
06 Sep, 2024 1955.0 1955.0 1951.0 1951.0 700.00
05 Sep, 2024 1952.0 1952.0 1950.0 1950.0 200.00
04 Sep, 2024 1979.0 1979.0 1952.0 1952.0 1800.00
03 Sep, 2024 1972.0 1979.0 1972.0 1979.0 2500.00
02 Sep, 2024 1963.0 1963.0 1963.0 1963.0 600.00
01 Sep, 2024 1963.0 1963.0 1963.0 1963.0 600.00
30 Aug, 2024 1954.0 1955.0 1954.0 1955.0 600.00
29 Aug, 2024 1950.0 1950.0 1950.0 1950.0 800.00
28 Aug, 2024 1952.0 1952.0 1950.0 1950.0 1100.00