Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2026.0 | 2030.0 | 2025.0 | 2030.0 | 1900.00 |
| 03 Jul, 2024 | 2019.0 | 2025.0 | 2006.0 | 2025.0 | 3200.00 |
| 02 Jul, 2024 | 2012.0 | 2025.0 | 1987.0 | 2019.0 | 18.9 Thousand |
| 01 Jul, 2024 | 2020.0 | 2024.0 | 2015.0 | 2016.0 | 5500.00 |
| 28 Jun, 2024 | 2035.0 | 2035.0 | 2015.0 | 2018.0 | 3200.00 |
| 27 Jun, 2024 | 2019.0 | 2020.0 | 1986.0 | 2018.0 | 35.8 Thousand |
| 26 Jun, 2024 | 2042.0 | 2042.0 | 2018.0 | 2018.0 | 3300.00 |
| 25 Jun, 2024 | 2014.0 | 2030.0 | 2013.0 | 2021.0 | 7000.00 |
| 24 Jun, 2024 | 2050.0 | 2050.0 | 2000.0 | 2013.0 | 13.3 Thousand |
| 21 Jun, 2024 | 2049.0 | 2049.0 | 2030.0 | 2035.0 | 1700.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625