Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2175.0 | 2206.0 | 2140.0 | 2176.0 | 8100.00 |
| 08 Apr, 2024 | 2194.0 | 2194.0 | 2152.0 | 2153.0 | 5700.00 |
| 05 Apr, 2024 | 2164.0 | 2189.0 | 2161.0 | 2166.0 | 7600.00 |
| 04 Apr, 2024 | 2199.0 | 2199.0 | 2173.0 | 2192.0 | 4200.00 |
| 03 Apr, 2024 | 2200.0 | 2223.0 | 2184.0 | 2212.0 | 4200.00 |
| 02 Apr, 2024 | 2230.0 | 2238.0 | 2175.0 | 2223.0 | 6500.00 |
| 01 Apr, 2024 | 2264.0 | 2264.0 | 2162.0 | 2229.0 | 10.2 Thousand |
| 29 Mar, 2024 | 2218.0 | 2255.0 | 2195.0 | 2230.0 | 12.8 Thousand |
| 28 Mar, 2024 | 2228.0 | 2240.0 | 2154.0 | 2221.0 | 30.9 Thousand |
| 27 Mar, 2024 | 2280.0 | 2314.0 | 2280.0 | 2314.0 | 10.7 Thousand |
IHR
300276
ATGVF
SGMA
ENSC
6625