Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 112900.0 112900.0 111800.0 111900.0 689.00
01 Oct, 2024 113600.0 113600.0 112400.0 112700.0 652.00
30 Sep, 2024 115000.0 115000.0 112900.0 113500.0 810.00
27 Sep, 2024 115000.0 115900.0 114600.0 115800.0 434.00
26 Sep, 2024 115000.0 115500.0 114500.0 115500.0 729.00
25 Sep, 2024 113800.0 115200.0 113200.0 115100.0 653.00
24 Sep, 2024 114300.0 114900.0 114000.0 114500.0 452.00
20 Sep, 2024 115500.0 116100.0 114900.0 114900.0 401.00
19 Sep, 2024 113500.0 115600.0 113500.0 115500.0 457.00
18 Sep, 2024 113100.0 114200.0 112900.0 114000.0 506.00