Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 103800.0 | 104200.0 | 103100.0 | 103600.0 | 1262.00 |
| 14 Mar, 2025 | 103400.0 | 103700.0 | 102700.0 | 103700.0 | 1746.00 |
| 13 Mar, 2025 | 102500.0 | 103400.0 | 102500.0 | 102900.0 | 1097.00 |
| 12 Mar, 2025 | 101500.0 | 102600.0 | 101500.0 | 102500.0 | 1330.00 |
| 11 Mar, 2025 | 101600.0 | 102200.0 | 101200.0 | 101500.0 | 2329.00 |
| 10 Mar, 2025 | 101900.0 | 102200.0 | 101600.0 | 101600.0 | 1444.00 |
| 07 Mar, 2025 | 102200.0 | 102400.0 | 101500.0 | 101500.0 | 2197.00 |
| 06 Mar, 2025 | 102400.0 | 102800.0 | 102100.0 | 102200.0 | 956.00 |
| 05 Mar, 2025 | 102400.0 | 102600.0 | 102000.0 | 102100.0 | 1309.00 |
| 04 Mar, 2025 | 103000.0 | 103200.0 | 102400.0 | 102500.0 | 1591.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA