Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 108700.0 109800.0 108600.0 109000.0 687.00
16 Oct, 2024 109100.0 109900.0 108700.0 109000.0 1000.00
15 Oct, 2024 109700.0 110200.0 109100.0 109400.0 702.00
11 Oct, 2024 110200.0 110200.0 109400.0 109500.0 640.00
10 Oct, 2024 110100.0 110200.0 109500.0 110200.0 520.00
09 Oct, 2024 110000.0 110700.0 109500.0 109800.0 818.00
08 Oct, 2024 111000.0 111000.0 109600.0 109800.0 1141.00
07 Oct, 2024 112700.0 112800.0 110800.0 111000.0 976.00
04 Oct, 2024 112000.0 112700.0 111800.0 112100.0 607.00
03 Oct, 2024 112200.0 112800.0 111900.0 111900.0 770.00