Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 104900.0 | 105200.0 | 104200.0 | 104600.0 | 802.00 |
| 31 Mar, 2025 | 105800.0 | 105900.0 | 104800.0 | 105100.0 | 1407.00 |
| 28 Mar, 2025 | 106700.0 | 106700.0 | 105800.0 | 106500.0 | 773.00 |
| 27 Mar, 2025 | 106400.0 | 106900.0 | 106100.0 | 106700.0 | 1082.00 |
| 26 Mar, 2025 | 106000.0 | 106700.0 | 105500.0 | 106500.0 | 1589.00 |
| 25 Mar, 2025 | 105900.0 | 106200.0 | 105300.0 | 105400.0 | 1861.00 |
| 24 Mar, 2025 | 105000.0 | 106000.0 | 105000.0 | 105300.0 | 1593.00 |
| 21 Mar, 2025 | 105200.0 | 105400.0 | 104500.0 | 105000.0 | 1171.00 |
| 19 Mar, 2025 | 104900.0 | 105500.0 | 104600.0 | 104700.0 | 1294.00 |
| 18 Mar, 2025 | 103300.0 | 104800.0 | 103300.0 | 104800.0 | 1410.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA