Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 103400.0 | 103900.0 | 102700.0 | 103300.0 | 1863.00 |
| 28 Feb, 2025 | 103800.0 | 104700.0 | 103300.0 | 103500.0 | 1745.00 |
| 27 Feb, 2025 | 103000.0 | 104200.0 | 102900.0 | 104100.0 | 2116.00 |
| 26 Feb, 2025 | 102600.0 | 103300.0 | 102200.0 | 103300.0 | 2147.00 |
| 25 Feb, 2025 | 102700.0 | 103200.0 | 102400.0 | 102600.0 | 1441.00 |
| 21 Feb, 2025 | 102600.0 | 103200.0 | 102400.0 | 102500.0 | 1603.00 |
| 20 Feb, 2025 | 102900.0 | 103200.0 | 102500.0 | 103000.0 | 1341.00 |
| 19 Feb, 2025 | 103400.0 | 104000.0 | 102700.0 | 102700.0 | 1724.00 |
| 18 Feb, 2025 | 103700.0 | 104000.0 | 103600.0 | 103900.0 | 839.00 |
| 17 Feb, 2025 | 103800.0 | 104100.0 | 103500.0 | 104100.0 | 1147.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA