Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 113900.0 114300.0 112300.0 113500.0 367.00
13 Sep, 2024 114400.0 114500.0 113500.0 113700.0 900.00
12 Sep, 2024 113000.0 114100.0 111900.0 113400.0 729.00
11 Sep, 2024 113700.0 113800.0 112300.0 112500.0 1078.00
10 Sep, 2024 112600.0 115300.0 112600.0 114400.0 897.00
09 Sep, 2024 112200.0 113200.0 111800.0 112700.0 670.00
08 Sep, 2024 112200.0 113200.0 111800.0 112700.0 670.00
06 Sep, 2024 113800.0 114000.0 112600.0 112600.0 855.00
05 Sep, 2024 114200.0 115200.0 113600.0 113700.0 794.00
04 Sep, 2024 116100.0 116500.0 114200.0 114200.0 1373.00