Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 103200.0 | 103800.0 | 103100.0 | 103800.0 | 1382.00 |
| 13 Feb, 2025 | 102000.0 | 103200.0 | 102000.0 | 103200.0 | 2200.00 |
| 12 Feb, 2025 | 101900.0 | 102300.0 | 101500.0 | 101600.0 | 1918.00 |
| 10 Feb, 2025 | 101700.0 | 102300.0 | 101400.0 | 101500.0 | 2552.00 |
| 07 Feb, 2025 | 103100.0 | 103100.0 | 101600.0 | 101600.0 | 4006.00 |
| 06 Feb, 2025 | 103300.0 | 103500.0 | 102600.0 | 102600.0 | 2308.00 |
| 05 Feb, 2025 | 104200.0 | 104300.0 | 102800.0 | 102800.0 | 2841.00 |
| 04 Feb, 2025 | 104100.0 | 105300.0 | 103500.0 | 103900.0 | 10.42 Thousand |
| 03 Feb, 2025 | 102900.0 | 104500.0 | 102100.0 | 104500.0 | 11.47 Thousand |
| 31 Jan, 2025 | 104300.0 | 104400.0 | 103200.0 | 103300.0 | 3180.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA