Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 116400.0 117200.0 116100.0 116500.0 824.00
02 Sep, 2024 117000.0 117700.0 116500.0 116500.0 553.00
01 Sep, 2024 117000.0 117700.0 116500.0 116500.0 553.00
30 Aug, 2024 117100.0 117300.0 116500.0 116800.0 537.00
29 Aug, 2024 117500.0 118500.0 117000.0 117600.0 689.00
28 Aug, 2024 117900.0 119000.0 117400.0 118800.0 905.00
27 Aug, 2024 116200.0 117900.0 116200.0 117900.0 606.00
26 Aug, 2024 115800.0 116500.0 115800.0 116200.0 398.00
25 Aug, 2024 115800.0 116500.0 115800.0 116200.0 398.00
23 Aug, 2024 115300.0 116400.0 115300.0 115800.0 453.00