Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 114500.0 115600.0 112400.0 112700.0 1597.00
08 Aug, 2024 114600.0 116500.0 114100.0 114700.0 618.00
07 Aug, 2024 113400.0 116700.0 112900.0 114500.0 1516.00
06 Aug, 2024 113900.0 116900.0 111200.0 113900.0 2241.00
05 Aug, 2024 114100.0 114300.0 107900.0 107900.0 3935.00
02 Aug, 2024 117100.0 117700.0 116100.0 116300.0 1745.00
01 Aug, 2024 119000.0 119100.0 117600.0 118500.0 1770.00
31 Jul, 2024 118000.0 119500.0 118000.0 119300.0 1052.00
30 Jul, 2024 118900.0 119300.0 117900.0 118000.0 3203.00
29 Jul, 2024 121800.0 122900.0 121100.0 122300.0 1166.00