Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 121500.0 122500.0 120900.0 121800.0 1056.00
25 Jul, 2024 122500.0 122500.0 120500.0 121800.0 1274.00
24 Jul, 2024 122900.0 123300.0 122200.0 122500.0 950.00
23 Jul, 2024 123900.0 123900.0 122700.0 122900.0 678.00
22 Jul, 2024 124300.0 124300.0 123000.0 123000.0 823.00
19 Jul, 2024 124900.0 125000.0 123700.0 124200.0 616.00
18 Jul, 2024 124400.0 124900.0 124000.0 124400.0 518.00
17 Jul, 2024 124000.0 124300.0 123700.0 124200.0 476.00
16 Jul, 2024 123800.0 124600.0 123700.0 123800.0 567.00
12 Jul, 2024 123100.0 124000.0 122900.0 123700.0 731.00