Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 122900.0 123300.0 122600.0 122700.0 689.00
10 Jul, 2024 123600.0 123600.0 122700.0 122900.0 444.00
09 Jul, 2024 123600.0 123600.0 122700.0 123600.0 822.00
08 Jul, 2024 123500.0 124000.0 123400.0 123400.0 493.00
05 Jul, 2024 124000.0 124100.0 123200.0 123500.0 751.00
04 Jul, 2024 123500.0 124100.0 123400.0 123800.0 554.00
03 Jul, 2024 123600.0 123900.0 123300.0 123900.0 513.00
02 Jul, 2024 123800.0 123900.0 123400.0 123600.0 364.00
01 Jul, 2024 123400.0 124200.0 122600.0 123000.0 877.00
28 Jun, 2024 123500.0 123500.0 122500.0 122600.0 923.00