Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 121600.0 121700.0 120800.0 120800.0 844.00
12 Jun, 2024 122300.0 122300.0 121400.0 121400.0 493.00
11 Jun, 2024 122700.0 123100.0 121500.0 121900.0 642.00
10 Jun, 2024 122000.0 122800.0 122000.0 122400.0 457.00
07 Jun, 2024 122700.0 122700.0 121600.0 121900.0 506.00
06 Jun, 2024 122600.0 122800.0 121800.0 122800.0 525.00
05 Jun, 2024 123000.0 123400.0 122500.0 122500.0 458.00
04 Jun, 2024 123100.0 123900.0 122900.0 122900.0 386.00
03 Jun, 2024 122700.0 123700.0 122500.0 122600.0 871.00
31 May, 2024 123000.0 123000.0 122000.0 122500.0 1059.00