Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 123300.0 123600.0 122100.0 123000.0 695.00
29 May, 2024 125300.0 125300.0 122700.0 123300.0 946.00
28 May, 2024 124600.0 125800.0 124600.0 125400.0 410.00
27 May, 2024 125200.0 125400.0 124400.0 125000.0 386.00
24 May, 2024 125700.0 125700.0 124300.0 125200.0 1054.00
23 May, 2024 127000.0 127400.0 124800.0 125500.0 906.00
22 May, 2024 127700.0 127700.0 126600.0 127000.0 477.00
21 May, 2024 128100.0 128500.0 127200.0 127700.0 575.00
20 May, 2024 128600.0 129000.0 127500.0 128100.0 639.00
17 May, 2024 128200.0 128800.0 127800.0 128800.0 526.00