Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 128700.0 128700.0 127500.0 128300.0 513.00
15 May, 2024 128400.0 128600.0 127800.0 128500.0 649.00
14 May, 2024 129300.0 129800.0 128500.0 128800.0 575.00
13 May, 2024 128600.0 129300.0 128300.0 129300.0 315.00
10 May, 2024 129100.0 129100.0 127500.0 128600.0 852.00
09 May, 2024 129800.0 129900.0 128500.0 128500.0 480.00
08 May, 2024 129200.0 130400.0 129200.0 129200.0 406.00
07 May, 2024 130600.0 130600.0 128800.0 129200.0 474.00
02 May, 2024 129700.0 131000.0 129400.0 130100.0 805.00
01 May, 2024 128500.0 129400.0 128100.0 129400.0 1063.00