Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 127800.0 127800.0 126300.0 126400.0 717.00
12 Apr, 2024 129500.0 129500.0 126700.0 127600.0 759.00
11 Apr, 2024 128200.0 129200.0 127800.0 129100.0 513.00
10 Apr, 2024 129100.0 130200.0 128100.0 128500.0 673.00
09 Apr, 2024 128600.0 130000.0 128400.0 128900.0 608.00
08 Apr, 2024 127300.0 128900.0 127000.0 128500.0 619.00
05 Apr, 2024 127600.0 128300.0 126500.0 127100.0 652.00
04 Apr, 2024 128500.0 128600.0 127300.0 128500.0 569.00
03 Apr, 2024 129700.0 129700.0 127600.0 128000.0 728.00
02 Apr, 2024 131300.0 131800.0 128800.0 128900.0 1186.00