Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 129800.0 129800.0 128400.0 128500.0 511.00
26 Apr, 2024 127700.0 129100.0 127100.0 129100.0 678.00
25 Apr, 2024 127200.0 128100.0 126800.0 127700.0 444.00
24 Apr, 2024 127200.0 127900.0 126300.0 126600.0 551.00
23 Apr, 2024 127000.0 128600.0 127000.0 127100.0 881.00
22 Apr, 2024 125800.0 127300.0 125800.0 126900.0 606.00
19 Apr, 2024 126700.0 126700.0 124700.0 125400.0 751.00
18 Apr, 2024 126400.0 126800.0 125900.0 126200.0 297.00
17 Apr, 2024 127000.0 127300.0 125600.0 125900.0 654.00
16 Apr, 2024 126500.0 127600.0 126000.0 126600.0 630.00