Tokaido REIT, Inc. (2989.T)

JPY 105400.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 110900.0 111300.0 110900.0 111200.0 213.00
10 Jul, 2025 110700.0 110700.0 110300.0 110600.0 184.00
09 Jul, 2025 110300.0 111000.0 110300.0 110900.0 89.00
08 Jul, 2025 111000.0 111400.0 110900.0 110900.0 203.00
07 Jul, 2025 110600.0 111300.0 110600.0 111000.0 201.00
04 Jul, 2025 110500.0 110700.0 110100.0 110700.0 856.00
03 Jul, 2025 110900.0 111100.0 110400.0 110400.0 1017.00
02 Jul, 2025 110000.0 111500.0 109800.0 111400.0 1019.00
01 Jul, 2025 112500.0 112500.0 106000.0 110200.0 2756.00
30 Jun, 2025 113400.0 113400.0 111800.0 111800.0 1565.00