Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 110900.0 | 111300.0 | 110900.0 | 111200.0 | 213.00 |
| 10 Jul, 2025 | 110700.0 | 110700.0 | 110300.0 | 110600.0 | 184.00 |
| 09 Jul, 2025 | 110300.0 | 111000.0 | 110300.0 | 110900.0 | 89.00 |
| 08 Jul, 2025 | 111000.0 | 111400.0 | 110900.0 | 110900.0 | 203.00 |
| 07 Jul, 2025 | 110600.0 | 111300.0 | 110600.0 | 111000.0 | 201.00 |
| 04 Jul, 2025 | 110500.0 | 110700.0 | 110100.0 | 110700.0 | 856.00 |
| 03 Jul, 2025 | 110900.0 | 111100.0 | 110400.0 | 110400.0 | 1017.00 |
| 02 Jul, 2025 | 110000.0 | 111500.0 | 109800.0 | 111400.0 | 1019.00 |
| 01 Jul, 2025 | 112500.0 | 112500.0 | 106000.0 | 110200.0 | 2756.00 |
| 30 Jun, 2025 | 113400.0 | 113400.0 | 111800.0 | 111800.0 | 1565.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA