Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 108000.0 108600.0 107000.0 107000.0 1421.00
27 Dec, 2024 107800.0 108000.0 106600.0 107700.0 1592.00
26 Dec, 2024 104800.0 106400.0 104600.0 106000.0 1651.00
25 Dec, 2024 104100.0 104700.0 103900.0 104600.0 1074.00
24 Dec, 2024 102500.0 104000.0 102500.0 103800.0 1194.00
23 Dec, 2024 102100.0 102900.0 101800.0 102900.0 1989.00
20 Dec, 2024 102000.0 103200.0 102000.0 102400.0 2039.00
19 Dec, 2024 102500.0 102900.0 102200.0 102300.0 1721.00
18 Dec, 2024 102500.0 102900.0 102300.0 102600.0 2279.00
17 Dec, 2024 103500.0 103600.0 102500.0 102500.0 1425.00