Tokaido REIT, Inc. (2989.T)

JPY 98100.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 99700.0 100500.0 97000.0 98100.0 5547.00
04 Apr, 2025 103100.0 103100.0 101000.0 101900.0 2893.00
03 Apr, 2025 103000.0 103600.0 102500.0 103600.0 1619.00
02 Apr, 2025 104500.0 104800.0 103400.0 104200.0 1547.00
01 Apr, 2025 104900.0 105200.0 104200.0 104600.0 802.00
31 Mar, 2025 105800.0 105900.0 104800.0 105100.0 1407.00
28 Mar, 2025 106700.0 106700.0 105800.0 106500.0 773.00
27 Mar, 2025 106400.0 106900.0 106100.0 106700.0 1082.00
26 Mar, 2025 106000.0 106700.0 105500.0 106500.0 1589.00
25 Mar, 2025 105900.0 106200.0 105300.0 105400.0 1861.00