Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 112000.0 | 112700.0 | 111700.0 | 112500.0 | 1914.00 |
| 26 Jun, 2025 | 111700.0 | 111700.0 | 110800.0 | 111700.0 | 923.00 |
| 25 Jun, 2025 | 111100.0 | 111400.0 | 110700.0 | 111400.0 | 400.00 |
| 24 Jun, 2025 | 111500.0 | 111800.0 | 111000.0 | 111000.0 | 943.00 |
| 23 Jun, 2025 | 110800.0 | 111300.0 | 110200.0 | 111300.0 | 1211.00 |
| 20 Jun, 2025 | 111500.0 | 111500.0 | 110900.0 | 111500.0 | 688.00 |
| 19 Jun, 2025 | 110500.0 | 111600.0 | 110500.0 | 111600.0 | 600.00 |
| 18 Jun, 2025 | 110800.0 | 111200.0 | 110300.0 | 110500.0 | 727.00 |
| 17 Jun, 2025 | 109900.0 | 110700.0 | 109500.0 | 110300.0 | 617.00 |
| 16 Jun, 2025 | 109800.0 | 110600.0 | 109500.0 | 110200.0 | 1025.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA