Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 103100.0 103500.0 103000.0 103500.0 1203.00
13 Dec, 2024 103000.0 103400.0 102400.0 103000.0 1918.00
12 Dec, 2024 102300.0 102800.0 102000.0 102700.0 1552.00
11 Dec, 2024 102500.0 102900.0 101600.0 102300.0 4315.00
10 Dec, 2024 102200.0 102900.0 101900.0 102900.0 1968.00
09 Dec, 2024 103300.0 103300.0 102300.0 102500.0 2842.00
06 Dec, 2024 103200.0 104000.0 103000.0 103300.0 1217.00
05 Dec, 2024 103100.0 103600.0 102700.0 103200.0 2227.00
04 Dec, 2024 104500.0 104600.0 103100.0 103400.0 2217.00
03 Dec, 2024 104600.0 105100.0 103900.0 104400.0 1936.00