Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 107000.0 | 107200.0 | 106600.0 | 106800.0 | 1061.00 |
| 29 May, 2025 | 107100.0 | 107400.0 | 106500.0 | 107000.0 | 605.00 |
| 28 May, 2025 | 105900.0 | 107400.0 | 105900.0 | 107400.0 | 1817.00 |
| 27 May, 2025 | 104900.0 | 105800.0 | 104800.0 | 105500.0 | 553.00 |
| 26 May, 2025 | 103700.0 | 104800.0 | 103700.0 | 104300.0 | 578.00 |
| 23 May, 2025 | 103900.0 | 104200.0 | 103600.0 | 103800.0 | 684.00 |
| 22 May, 2025 | 104100.0 | 104400.0 | 103700.0 | 103700.0 | 566.00 |
| 21 May, 2025 | 104300.0 | 104800.0 | 104000.0 | 104300.0 | 532.00 |
| 20 May, 2025 | 105600.0 | 105600.0 | 104300.0 | 104300.0 | 579.00 |
| 19 May, 2025 | 105100.0 | 105800.0 | 104400.0 | 105000.0 | 832.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA