Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 108700.0 | 109800.0 | 108000.0 | 109600.0 | 2163.00 |
| 12 Jun, 2025 | 109200.0 | 109300.0 | 108700.0 | 109100.0 | 1029.00 |
| 11 Jun, 2025 | 107900.0 | 109000.0 | 107900.0 | 109000.0 | 1129.00 |
| 10 Jun, 2025 | 107800.0 | 108500.0 | 107700.0 | 107900.0 | 601.00 |
| 09 Jun, 2025 | 107600.0 | 107800.0 | 107200.0 | 107200.0 | 543.00 |
| 06 Jun, 2025 | 106300.0 | 107600.0 | 106300.0 | 107600.0 | 480.00 |
| 05 Jun, 2025 | 106000.0 | 106800.0 | 106000.0 | 106800.0 | 430.00 |
| 04 Jun, 2025 | 107000.0 | 107000.0 | 106000.0 | 106000.0 | 387.00 |
| 03 Jun, 2025 | 106300.0 | 106700.0 | 106000.0 | 106300.0 | 570.00 |
| 02 Jun, 2025 | 107000.0 | 107000.0 | 106200.0 | 106300.0 | 717.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA