Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 105900.0 106100.0 104500.0 104600.0 1678.00
29 Nov, 2024 106800.0 107100.0 105900.0 105900.0 1019.00
28 Nov, 2024 106300.0 107000.0 106300.0 107000.0 678.00
27 Nov, 2024 107200.0 107300.0 106000.0 106700.0 832.00
26 Nov, 2024 107000.0 107600.0 106900.0 107500.0 528.00
25 Nov, 2024 106700.0 108500.0 106700.0 107100.0 1226.00
22 Nov, 2024 106500.0 106800.0 105800.0 106700.0 564.00
21 Nov, 2024 106200.0 106600.0 105700.0 106600.0 781.00
20 Nov, 2024 105600.0 106200.0 105600.0 106200.0 807.00
19 Nov, 2024 105400.0 105600.0 104900.0 105300.0 1816.00