Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 103900.0 | 104300.0 | 103400.0 | 103700.0 | 752.00 |
| 28 Apr, 2025 | 103000.0 | 103800.0 | 102600.0 | 103800.0 | 776.00 |
| 25 Apr, 2025 | 102300.0 | 102800.0 | 101900.0 | 102800.0 | 1028.00 |
| 24 Apr, 2025 | 103000.0 | 103000.0 | 102100.0 | 102100.0 | 692.00 |
| 23 Apr, 2025 | 102800.0 | 103400.0 | 102600.0 | 102600.0 | 533.00 |
| 22 Apr, 2025 | 102500.0 | 103200.0 | 102500.0 | 102700.0 | 727.00 |
| 21 Apr, 2025 | 103400.0 | 103400.0 | 102400.0 | 102800.0 | 457.00 |
| 18 Apr, 2025 | 102800.0 | 103400.0 | 102700.0 | 102700.0 | 644.00 |
| 17 Apr, 2025 | 103000.0 | 103200.0 | 102200.0 | 102900.0 | 628.00 |
| 16 Apr, 2025 | 102800.0 | 103100.0 | 102500.0 | 103000.0 | 640.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA