Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 104400.0 105300.0 104400.0 105000.0 924.00
14 Nov, 2024 105300.0 105600.0 104300.0 104400.0 1203.00
13 Nov, 2024 106300.0 106600.0 105700.0 105700.0 671.00
12 Nov, 2024 106000.0 107000.0 106000.0 106600.0 709.00
11 Nov, 2024 104500.0 105900.0 104400.0 105900.0 1062.00
08 Nov, 2024 105100.0 105900.0 104500.0 104500.0 2157.00
07 Nov, 2024 106100.0 106500.0 105200.0 105200.0 1696.00
06 Nov, 2024 105100.0 106700.0 105100.0 105700.0 888.00
05 Nov, 2024 106200.0 106300.0 105000.0 105300.0 1287.00
01 Nov, 2024 107400.0 107600.0 106200.0 106200.0 747.00