Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 107000.0 108000.0 107000.0 107400.0 502.00
30 Oct, 2024 107400.0 108000.0 107200.0 107200.0 474.00
29 Oct, 2024 106400.0 107500.0 106300.0 107500.0 1071.00
28 Oct, 2024 105300.0 107200.0 105200.0 107000.0 1387.00
25 Oct, 2024 105500.0 106200.0 105200.0 105900.0 933.00
24 Oct, 2024 105600.0 106300.0 105200.0 105800.0 1575.00
23 Oct, 2024 106600.0 106700.0 105600.0 106200.0 1789.00
22 Oct, 2024 107900.0 108000.0 106200.0 106500.0 2127.00
21 Oct, 2024 108900.0 108900.0 107700.0 108300.0 1407.00
18 Oct, 2024 109400.0 109400.0 108700.0 109300.0 716.00