Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 103200.0 | 103200.0 | 102200.0 | 102800.0 | 692.00 |
| 14 Apr, 2025 | 102800.0 | 103700.0 | 102700.0 | 102800.0 | 1054.00 |
| 11 Apr, 2025 | 102000.0 | 102900.0 | 101600.0 | 102800.0 | 968.00 |
| 10 Apr, 2025 | 102800.0 | 103500.0 | 101600.0 | 102800.0 | 1983.00 |
| 09 Apr, 2025 | 101300.0 | 101300.0 | 99400.0 | 100200.0 | 2428.00 |
| 08 Apr, 2025 | 100000.0 | 102700.0 | 100000.0 | 101700.0 | 2141.00 |
| 07 Apr, 2025 | 99700.0 | 100500.0 | 97000.0 | 98100.0 | 5547.00 |
| 04 Apr, 2025 | 103100.0 | 103100.0 | 101000.0 | 101900.0 | 2893.00 |
| 03 Apr, 2025 | 103000.0 | 103600.0 | 102500.0 | 103600.0 | 1619.00 |
| 02 Apr, 2025 | 104500.0 | 104800.0 | 103400.0 | 104200.0 | 1547.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA