Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 130800.0 133300.0 130700.0 132900.0 2370.00
29 Mar, 2024 128200.0 130800.0 127200.0 130800.0 3534.00
28 Mar, 2024 128200.0 128200.0 127100.0 127700.0 847.00
27 Mar, 2024 127600.0 128200.0 126900.0 128000.0 1131.00
26 Mar, 2024 127200.0 127600.0 126600.0 127500.0 818.00
25 Mar, 2024 127000.0 127700.0 126800.0 127200.0 876.00
22 Mar, 2024 126100.0 126900.0 125400.0 126900.0 1147.00
21 Mar, 2024 126000.0 126400.0 124500.0 125800.0 1186.00
19 Mar, 2024 123200.0 124900.0 122800.0 124400.0 1161.00
18 Mar, 2024 122400.0 123200.0 122000.0 122700.0 900.00