Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 123000.0 123500.0 122300.0 122700.0 976.00
29 Feb, 2024 124400.0 124600.0 122000.0 122500.0 2080.00
28 Feb, 2024 124500.0 125300.0 124000.0 124300.0 1566.00
27 Feb, 2024 123300.0 124800.0 123300.0 124100.0 1307.00
26 Feb, 2024 124000.0 125100.0 122400.0 122600.0 5088.00
22 Feb, 2024 125800.0 125900.0 124000.0 124000.0 1539.00
21 Feb, 2024 126100.0 126700.0 125000.0 126200.0 1078.00
20 Feb, 2024 126100.0 127200.0 125100.0 125800.0 1072.00
19 Feb, 2024 127100.0 127800.0 124700.0 125300.0 2031.00
16 Feb, 2024 127900.0 128300.0 126400.0 128000.0 1945.00