Tokaido REIT, Inc. (2989.T)
JPY 102300.0
(-0.29%)
JPY 102300.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 127300.0 | 128600.0 | 127100.0 | 127700.0 | 1444.00 |
| 14 Feb, 2024 | 127900.0 | 130100.0 | 126400.0 | 126400.0 | 3841.00 |
| 13 Feb, 2024 | 128400.0 | 128500.0 | 126800.0 | 127200.0 | 1168.00 |
| 09 Feb, 2024 | 126900.0 | 129000.0 | 126900.0 | 127100.0 | 2150.00 |
| 08 Feb, 2024 | 125700.0 | 127600.0 | 125700.0 | 126900.0 | 2055.00 |
| 07 Feb, 2024 | 125500.0 | 126300.0 | 125100.0 | 125300.0 | 1390.00 |
| 06 Feb, 2024 | 125000.0 | 125700.0 | 124400.0 | 125600.0 | 1267.00 |
| 05 Feb, 2024 | 124900.0 | 125500.0 | 124100.0 | 124500.0 | 1597.00 |
| 02 Feb, 2024 | 123800.0 | 125800.0 | 123600.0 | 124800.0 | 4481.00 |
| 01 Feb, 2024 | 123700.0 | 126100.0 | 123300.0 | 125000.0 | 8355.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA